시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	182,500	4,700	+ 2.64%	188,062	34,403
14:39	182,500	4,700	+ 2.64%	187,665	34,330
14:38	182,400	4,600	+ 2.59%	187,324	34,268
14:37	182,400	4,600	+ 2.59%	187,015	34,211
14:36	182,400	4,600	+ 2.59%	186,680	34,150
14:35	182,200	4,400	+ 2.48%	186,271	34,076
14:34	182,300	4,500	+ 2.53%	185,932	34,014
14:33	182,500	4,700	+ 2.64%	185,620	33,957
14:32	182,700	4,900	+ 2.76%	185,215	33,883
14:31	182,700	4,900	+ 2.76%	184,929	33,831