시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	182,900	5,100	+ 2.87%	190,873	34,916
14:49	182,900	5,100	+ 2.87%	190,689	34,882
14:48	182,700	4,900	+ 2.76%	190,266	34,805
14:47	182,700	4,900	+ 2.76%	189,964	34,750
14:46	182,600	4,800	+ 2.70%	189,734	34,708
14:45	182,700	4,900	+ 2.76%	189,503	34,666
14:44	182,700	4,900	+ 2.76%	189,210	34,612
14:43	182,500	4,700	+ 2.64%	188,977	34,570
14:42	182,500	4,700	+ 2.64%	188,747	34,528
14:41	182,600	4,800	+ 2.70%	188,318	34,449