시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	183,000	5,200	+ 2.93%	194,731	35,621
14:59	182,700	4,900	+ 2.76%	194,316	35,545
14:58	182,600	4,800	+ 2.70%	194,129	35,511
14:57	182,700	4,900	+ 2.76%	193,943	35,477
14:56	182,900	5,100	+ 2.87%	193,507	35,398
14:55	182,600	4,800	+ 2.70%	193,249	35,350
14:54	182,400	4,600	+ 2.59%	193,081	35,320
14:53	183,000	5,200	+ 2.93%	191,959	35,115
14:52	182,900	5,100	+ 2.87%	191,727	35,072
14:51	183,000	5,200	+ 2.93%	191,360	35,005