시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	183,100	5,300	+ 2.98%	197,828	36,188
15:09	183,100	5,300	+ 2.98%	197,626	36,151
15:08	183,200	5,400	+ 3.04%	197,308	36,093
15:07	183,200	5,400	+ 3.04%	197,007	36,038
15:06	183,100	5,300	+ 2.98%	196,743	35,990
15:05	183,300	5,500	+ 3.09%	196,429	35,932
15:04	182,900	5,100	+ 2.87%	195,977	35,849
15:03	182,900	5,100	+ 2.87%	195,708	35,800
15:02	183,100	5,300	+ 2.98%	195,234	35,713
15:01	183,000	5,200	+ 2.93%	195,058	35,681