시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	182,000	4,200	+ 2.36%	167,727	30,696
13:39	181,500	3,700	+ 2.08%	167,451	30,646
13:38	181,700	3,900	+ 2.19%	167,257	30,610
13:37	181,500	3,700	+ 2.08%	167,058	30,574
13:36	181,400	3,600	+ 2.03%	166,759	30,520
13:35	182,000	4,200	+ 2.36%	166,383	30,452
13:34	181,600	3,800	+ 2.14%	166,163	30,412
13:33	181,500	3,700	+ 2.08%	165,868	30,358
13:32	181,500	3,700	+ 2.08%	165,653	30,319
13:31	181,500	3,700	+ 2.08%	165,365	30,267