시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	182,100	4,300	+ 2.42%	170,525	31,204
13:49	181,700	3,900	+ 2.19%	170,068	31,121
13:48	181,700	3,900	+ 2.19%	169,862	31,084
13:47	181,800	4,000	+ 2.25%	169,536	31,025
13:46	181,500	3,700	+ 2.08%	169,329	30,987
13:45	181,900	4,100	+ 2.31%	168,987	30,925
13:44	181,900	4,100	+ 2.31%	168,727	30,878
13:43	181,600	3,800	+ 2.14%	168,518	30,840
13:42	181,900	4,100	+ 2.31%	168,331	30,806
13:41	182,100	4,300	+ 2.42%	167,983	30,742