시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	177,500	4,700	+ 2.72%	80,574	14,324
13:59	177,700	4,900	+ 2.84%	80,519	14,315
13:58	177,900	5,100	+ 2.95%	80,447	14,302
13:57	177,800	5,000	+ 2.89%	80,315	14,278
13:56	177,700	4,900	+ 2.84%	80,303	14,276
13:55	177,700	4,900	+ 2.84%	80,280	14,272
13:54	177,500	4,700	+ 2.72%	79,299	14,098
13:53	177,500	4,700	+ 2.72%	79,211	14,082
13:52	177,500	4,700	+ 2.72%	79,164	14,074
13:51	177,300	4,500	+ 2.60%	78,949	14,036