시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	177,300	4,500	+ 2.60%	81,061	14,411
14:09	177,200	4,400	+ 2.55%	80,994	14,399
14:08	177,300	4,500	+ 2.60%	80,976	14,396
14:07	177,400	4,600	+ 2.66%	80,899	14,382
14:06	177,200	4,400	+ 2.55%	80,833	14,370
14:05	177,200	4,400	+ 2.55%	80,813	14,367
14:04	177,200	4,400	+ 2.55%	80,796	14,364
14:03	177,300	4,500	+ 2.60%	80,737	14,353
14:02	177,400	4,600	+ 2.66%	80,659	14,339
14:01	177,500	4,700	+ 2.72%	80,645	14,337