시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	177,200	4,400	+ 2.55%	82,043	14,585
14:19	177,200	4,400	+ 2.55%	81,989	14,575
14:18	177,100	4,300	+ 2.49%	81,934	14,565
14:17	177,100	4,300	+ 2.49%	81,877	14,555
14:16	177,000	4,200	+ 2.43%	81,854	14,551
14:15	177,100	4,300	+ 2.49%	81,808	14,543
14:14	177,000	4,200	+ 2.43%	81,753	14,533
14:13	177,100	4,300	+ 2.49%	81,720	14,527
14:12	177,100	4,300	+ 2.49%	81,644	14,514
14:11	177,200	4,400	+ 2.55%	81,534	14,495