시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	177,600	4,800	+ 2.78%	83,082	14,769
14:29	177,700	4,900	+ 2.84%	83,022	14,758
14:28	177,600	4,800	+ 2.78%	82,981	14,751
14:27	177,700	4,900	+ 2.84%	82,850	14,728
14:26	177,700	4,900	+ 2.84%	82,809	14,720
14:25	177,600	4,800	+ 2.78%	82,772	14,714
14:24	177,600	4,800	+ 2.78%	82,750	14,710
14:23	177,600	4,800	+ 2.78%	82,685	14,698
14:22	177,300	4,500	+ 2.60%	82,530	14,671
14:21	177,200	4,400	+ 2.55%	82,102	14,595