시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	177,900	5,100	+ 2.95%	83,657	14,871
14:39	177,700	4,900	+ 2.84%	83,591	14,860
14:38	177,800	5,000	+ 2.89%	83,550	14,852
14:37	177,900	5,100	+ 2.95%	83,397	14,825
14:36	177,800	5,000	+ 2.89%	83,321	14,811
14:35	177,900	5,100	+ 2.95%	83,295	14,807
14:34	177,700	4,900	+ 2.84%	83,218	14,793
14:33	177,700	4,900	+ 2.84%	83,188	14,788
14:32	177,700	4,900	+ 2.84%	83,152	14,781
14:31	177,600	4,800	+ 2.78%	83,116	14,775