| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 178,400 | 5,600 | + 3.24% | 85,576 | 15,213 |
| 14:49 | 178,100 | 5,300 | + 3.07% | 84,941 | 15,100 |
| 14:48 | 177,900 | 5,100 | + 2.95% | 84,617 | 15,042 |
| 14:47 | 177,900 | 5,100 | + 2.95% | 84,527 | 15,026 |
| 14:46 | 177,800 | 5,000 | + 2.89% | 84,378 | 14,999 |
| 14:45 | 177,900 | 5,100 | + 2.95% | 84,351 | 14,995 |
| 14:44 | 177,800 | 5,000 | + 2.89% | 84,313 | 14,988 |
| 14:43 | 177,700 | 4,900 | + 2.84% | 84,238 | 14,975 |
| 14:42 | 177,700 | 4,900 | + 2.84% | 84,182 | 14,965 |
| 14:41 | 177,900 | 5,100 | + 2.95% | 84,042 | 14,940 |