시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	178,200	5,400	+ 3.13%	87,922	15,631
14:59	178,200	5,400	+ 3.13%	87,858	15,620
14:58	178,300	5,500	+ 3.18%	87,519	15,559
14:57	178,300	5,500	+ 3.18%	87,127	15,489
14:56	178,500	5,700	+ 3.30%	86,921	15,453
14:55	178,400	5,600	+ 3.24%	86,762	15,424
14:54	178,300	5,500	+ 3.18%	86,695	15,412
14:53	178,500	5,700	+ 3.30%	86,643	15,403
14:52	178,400	5,600	+ 3.24%	86,273	15,337
14:51	178,400	5,600	+ 3.24%	86,121	15,310