시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	178,400	5,600	+ 3.24%	89,836	15,973
15:09	178,300	5,500	+ 3.18%	89,707	15,950
15:08	178,600	5,800	+ 3.36%	89,483	15,910
15:07	178,600	5,800	+ 3.36%	89,394	15,894
15:06	178,500	5,700	+ 3.30%	89,318	15,880
15:05	178,400	5,600	+ 3.24%	89,256	15,869
15:04	178,300	5,500	+ 3.18%	89,140	15,848
15:03	178,300	5,500	+ 3.18%	88,638	15,759
15:02	178,200	5,400	+ 3.13%	88,341	15,706
15:01	178,100	5,300	+ 3.07%	88,278	15,695