시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	177,100	4,300	+ 2.49%	78,264	13,914
13:39	177,100	4,300	+ 2.49%	78,244	13,911
13:38	177,100	4,300	+ 2.49%	78,216	13,906
13:37	177,100	4,300	+ 2.49%	78,190	13,901
13:36	177,200	4,400	+ 2.55%	78,108	13,887
13:35	177,400	4,600	+ 2.66%	77,878	13,846
13:34	177,300	4,500	+ 2.60%	77,848	13,841
13:33	177,400	4,600	+ 2.66%	77,811	13,834
13:32	177,400	4,600	+ 2.66%	77,677	13,810
13:31	177,400	4,600	+ 2.66%	77,559	13,789