시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	177,100	4,300	+ 2.49%	78,924	14,031
13:49	177,200	4,400	+ 2.55%	78,830	14,015
13:48	177,100	4,300	+ 2.49%	78,815	14,012
13:47	177,000	4,200	+ 2.43%	78,779	14,006
13:46	176,900	4,100	+ 2.37%	78,649	13,983
13:45	177,000	4,200	+ 2.43%	78,615	13,977
13:44	177,000	4,200	+ 2.43%	78,418	13,942
13:43	177,100	4,300	+ 2.49%	78,389	13,937
13:42	177,100	4,300	+ 2.49%	78,332	13,926
13:41	177,200	4,400	+ 2.55%	78,293	13,920