시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	504	7	- 1.37%	146,434	74
14:30	502	9	- 1.76%	144,934	73
14:28	503	8	- 1.57%	144,857	73
14:27	503	8	- 1.57%	144,710	73
14:25	502	9	- 1.76%	144,460	73
14:23	503	8	- 1.57%	144,459	73
14:20	503	8	- 1.57%	144,434	73
14:19	503	8	- 1.57%	144,433	73
14:18	503	8	- 1.57%	144,234	72
14:16	503	8	- 1.57%	144,035	72