시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	503	8	- 1.57%	200,426	101
14:59	501	10	- 1.96%	200,425	101
14:58	502	9	- 1.76%	200,230	101
14:50	504	7	- 1.37%	200,228	101
14:48	500	11	- 2.15%	200,227	101
14:47	500	11	- 2.15%	190,227	96
14:45	500	11	- 2.15%	185,435	93
14:44	501	10	- 1.96%	171,435	86
14:43	502	9	- 1.76%	168,435	85
14:40	505	6	- 1.17%	146,435	74