시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	41,000	200	- 0.49%	410	17
12:50	41,000	200	- 0.49%	400	17
11:21	41,000	200	- 0.49%	394	16
11:15	40,950	250	- 0.61%	392	16
10:53	40,950	250	- 0.61%	387	16
10:45	40,950	250	- 0.61%	383	16
10:43	41,000	200	- 0.49%	377	16
10:36	40,900	300	- 0.73%	376	16
10:35	40,950	250	- 0.61%	339	14
10:34	41,000	200	- 0.49%	309	13