시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,200	350	- 2.79%	29,776	365
14:33	12,200	350	- 2.79%	29,774	365
14:32	12,180	370	- 2.95%	29,772	365
14:31	12,200	350	- 2.79%	29,756	365
14:30	12,200	350	- 2.79%	29,746	365
14:29	12,180	370	- 2.95%	29,700	364
14:28	12,180	370	- 2.95%	29,688	364
14:27	12,200	350	- 2.79%	29,685	364
14:26	12,180	370	- 2.95%	29,681	364
14:25	12,190	360	- 2.87%	29,192	358