시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	178	1	- 0.56%	1,283,920	228
14:10	177	2	- 1.12%	1,283,855	228
14:09	178	1	- 0.56%	813,343	145
14:08	178	1	- 0.56%	813,333	145
14:07	178	1	- 0.56%	812,633	145
14:06	178	1	- 0.56%	812,632	145
14:05	178	1	- 0.56%	812,247	145
14:04	178	1	- 0.56%	811,125	144
14:03	177	2	- 1.12%	809,117	144
14:02	177	2	- 1.12%	807,814	144