시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	178	1	- 0.56%	1,312,208	233
14:47	178	1	- 0.56%	1,311,080	233
14:46	178	1	- 0.56%	1,301,423	231
14:44	177	2	- 1.12%	1,301,409	231
14:41	178	1	- 0.56%	1,301,400	231
14:40	178	1	- 0.56%	1,301,374	231
14:39	178	1	- 0.56%	1,301,370	231
14:38	178	1	- 0.56%	1,300,432	231
14:36	177	2	- 1.12%	1,300,400	231
14:35	177	2	- 1.12%	1,300,298	231