시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	178	1	- 0.56%	1,348,026	239
15:09	177	2	- 1.12%	1,347,884	239
15:08	177	2	- 1.12%	1,336,019	237
15:07	178	1	- 0.56%	1,329,137	236
15:06	178	1	- 0.56%	1,328,937	236
15:05	178	1	- 0.56%	1,328,896	236
15:04	178	1	- 0.56%	1,328,880	236
15:03	178	1	- 0.56%	1,318,879	234
15:02	177	2	- 1.12%	1,318,844	234
15:01	177	2	- 1.12%	1,318,842	234