시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,430	80	- 3.19%	228,365	558
13:39	2,430	80	- 3.19%	227,809	557
13:38	2,440	70	- 2.79%	227,505	556
13:35	2,440	70	- 2.79%	227,405	556
13:33	2,440	70	- 2.79%	226,902	555
13:31	2,440	70	- 2.79%	226,000	552
13:30	2,440	70	- 2.79%	225,995	552
13:29	2,445	65	- 2.59%	225,990	552
13:28	2,440	70	- 2.79%	218,247	534
13:27	2,440	70	- 2.79%	218,116	533