시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,425	85	- 3.39%	234,755	574
13:54	2,430	80	- 3.19%	234,474	573
13:52	2,430	80	- 3.19%	234,191	572
13:51	2,430	80	- 3.19%	230,530	563
13:49	2,435	75	- 2.99%	229,240	560
13:47	2,435	75	- 2.99%	229,237	560
13:46	2,435	75	- 2.99%	229,217	560
13:44	2,440	70	- 2.79%	229,046	560
13:43	2,440	70	- 2.79%	228,816	559
13:42	2,440	70	- 2.79%	228,566	559