시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,445	65	- 2.59%	240,140	587
14:07	2,445	65	- 2.59%	239,936	586
14:04	2,435	75	- 2.99%	239,935	586
14:03	2,435	75	- 2.99%	239,612	586
14:02	2,435	75	- 2.99%	238,135	582
14:01	2,430	80	- 3.19%	235,848	576
14:00	2,430	80	- 3.19%	235,371	575
13:59	2,430	80	- 3.19%	235,161	575
13:58	2,430	80	- 3.19%	235,141	575
13:57	2,430	80	- 3.19%	234,906	574