시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,425	85	- 3.39%	259,077	633
14:38	2,425	85	- 3.39%	258,196	631
14:36	2,425	85	- 3.39%	256,145	626
14:35	2,435	75	- 2.99%	255,523	624
14:34	2,440	70	- 2.79%	250,793	613
14:32	2,435	75	- 2.99%	250,792	613
14:31	2,430	80	- 3.19%	250,027	611
14:30	2,425	85	- 3.39%	249,927	611
14:29	2,440	70	- 2.79%	249,887	610
14:28	2,440	70	- 2.79%	249,764	610