시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,430	80	- 3.19%	288,941	705
15:08	2,435	75	- 2.99%	288,883	705
15:07	2,430	80	- 3.19%	287,082	701
15:05	2,430	80	- 3.19%	286,627	700
15:03	2,435	75	- 2.99%	286,626	700
15:01	2,435	75	- 2.99%	286,581	700
15:00	2,435	75	- 2.99%	284,501	695
14:58	2,440	70	- 2.79%	283,866	693
14:57	2,440	70	- 2.79%	283,253	691
14:56	2,420	90	- 3.59%	283,252	691