시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,450	60	- 2.39%	214,105	523
13:12	2,450	60	- 2.39%	213,894	523
13:11	2,445	65	- 2.59%	213,893	523
13:10	2,450	60	- 2.39%	213,886	523
13:09	2,450	60	- 2.39%	213,836	523
13:08	2,450	60	- 2.39%	213,806	523
13:07	2,450	60	- 2.39%	212,991	521
13:06	2,450	60	- 2.39%	212,986	521
13:05	2,450	60	- 2.39%	212,884	520
13:03	2,450	60	- 2.39%	212,827	520