시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,430	110	- 1.99%	92,057	501
13:34	5,410	130	- 2.35%	91,327	497
13:33	5,440	100	- 1.81%	91,306	497
13:31	5,410	130	- 2.35%	90,306	491
13:30	5,420	120	- 2.17%	90,220	491
13:29	5,420	120	- 2.17%	90,064	490
13:28	5,420	120	- 2.17%	90,054	490
13:27	5,420	120	- 2.17%	90,048	490
13:24	5,420	120	- 2.17%	90,046	490
13:20	5,420	120	- 2.17%	89,446	487