시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,390	150	- 2.71%	131,985	716
14:16	5,390	150	- 2.71%	131,914	716
14:15	5,400	140	- 2.53%	131,891	716
14:14	5,370	170	- 3.07%	131,819	715
14:13	5,380	160	- 2.89%	131,771	715
14:11	5,380	160	- 2.89%	131,766	715
14:10	5,370	170	- 3.07%	131,497	713
14:09	5,390	150	- 2.71%	131,144	712
14:08	5,390	150	- 2.71%	130,571	708
14:07	5,380	160	- 2.89%	130,353	707