시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,400	140	- 2.53%	135,504	735
14:33	5,390	150	- 2.71%	135,043	733
14:32	5,390	150	- 2.71%	135,037	732
14:31	5,380	160	- 2.89%	134,644	730
14:30	5,390	150	- 2.71%	134,444	729
14:28	5,390	150	- 2.71%	134,122	728
14:25	5,380	160	- 2.89%	134,102	727
14:24	5,390	150	- 2.71%	133,847	726
14:23	5,380	160	- 2.89%	133,307	723
14:20	5,390	150	- 2.71%	132,942	721