시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,400	140	- 2.53%	138,936	754
14:45	5,410	130	- 2.35%	138,880	753
14:44	5,410	130	- 2.35%	138,863	753
14:43	5,410	130	- 2.35%	138,858	753
14:42	5,400	140	- 2.53%	138,844	753
14:41	5,420	120	- 2.17%	137,844	748
14:40	5,420	120	- 2.17%	137,834	748
14:39	5,410	130	- 2.35%	137,833	748
14:38	5,410	130	- 2.35%	137,500	746
14:36	5,400	140	- 2.53%	137,493	746