시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,400	140	- 2.53%	140,370	761
14:58	5,400	140	- 2.53%	140,320	761
14:57	5,400	140	- 2.53%	140,260	761
14:56	5,400	140	- 2.53%	139,960	759
14:55	5,400	140	- 2.53%	139,894	759
14:54	5,400	140	- 2.53%	139,837	758
14:52	5,400	140	- 2.53%	139,420	756
14:51	5,400	140	- 2.53%	139,066	754
14:50	5,400	140	- 2.53%	139,036	754
14:47	5,400	140	- 2.53%	139,016	754