시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,410	130	- 2.35%	89,445	487
13:18	5,430	110	- 1.99%	88,885	484
13:17	5,420	120	- 2.17%	87,552	476
13:16	5,420	120	- 2.17%	85,883	467
13:15	5,410	130	- 2.35%	85,873	467
13:14	5,410	130	- 2.35%	84,097	458
13:13	5,410	130	- 2.35%	84,014	457
13:12	5,410	130	- 2.35%	83,914	457
13:09	5,430	110	- 1.99%	83,859	456
13:08	5,420	120	- 2.17%	82,249	448