시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	581	3	- 0.51%	230,022	134
13:26	581	3	- 0.51%	229,914	134
13:25	581	3	- 0.51%	229,908	134
13:24	581	3	- 0.51%	229,874	134
13:23	581	3	- 0.51%	229,814	134
13:22	581	3	- 0.51%	219,806	128
13:21	581	3	- 0.51%	219,762	128
13:20	581	3	- 0.51%	219,731	128
13:19	581	3	- 0.51%	219,719	128
13:18	581	3	- 0.51%	219,697	128