시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	581	3	- 0.51%	268,030	156
14:55	581	3	- 0.51%	263,033	153
14:54	581	3	- 0.51%	262,108	152
14:53	581	3	- 0.51%	261,595	152
14:52	581	3	- 0.51%	261,494	152
14:49	581	3	- 0.51%	261,422	152
14:48	582	2	- 0.34%	261,220	152
14:46	582	2	- 0.34%	260,972	152
14:43	582	2	- 0.34%	259,086	151
14:42	582	2	- 0.34%	259,041	151