시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	580	4	- 0.69%	203,923	119
12:59	581	3	- 0.51%	197,404	115
12:56	581	3	- 0.51%	197,261	115
12:55	581	3	- 0.51%	197,173	115
12:54	581	3	- 0.51%	197,172	115
12:52	581	3	- 0.51%	197,082	115
12:50	581	3	- 0.51%	197,081	115
12:48	582	2	- 0.34%	197,068	115
12:44	582	2	- 0.34%	197,067	115
12:43	582	2	- 0.34%	197,053	115