시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	256,500	6,000	- 2.29%	339	88
13:05	257,500	5,000	- 1.91%	326	84
13:00	258,000	4,500	- 1.71%	325	84
12:59	257,500	5,000	- 1.91%	321	83
12:55	258,000	4,500	- 1.71%	319	83
12:51	258,000	4,500	- 1.71%	317	82
12:40	257,000	5,500	- 2.10%	315	81
12:39	258,000	4,500	- 1.71%	299	77
12:35	258,000	4,500	- 1.71%	297	77
12:32	258,000	4,500	- 1.71%	295	76