시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	257,000	5,500	- 2.10%	444	115
14:08	257,000	5,500	- 2.10%	442	114
14:07	257,000	5,500	- 2.10%	439	113
14:06	257,000	5,500	- 2.10%	436	113
14:05	257,000	5,500	- 2.10%	432	111
14:04	257,000	5,500	- 2.10%	430	111
14:03	257,000	5,500	- 2.10%	427	110
14:02	257,000	5,500	- 2.10%	424	109
14:01	257,000	5,500	- 2.10%	422	109
14:00	257,000	5,500	- 2.10%	416	107