시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	257,000	5,500	- 2.10%	474	122
14:18	257,000	5,500	- 2.10%	471	122
14:17	257,000	5,500	- 2.10%	468	121
14:16	256,500	6,000	- 2.29%	465	120
14:15	257,000	5,500	- 2.10%	462	119
14:14	257,000	5,500	- 2.10%	459	118
14:13	257,000	5,500	- 2.10%	456	118
14:12	257,000	5,500	- 2.10%	454	117
14:11	257,000	5,500	- 2.10%	450	116
14:10	257,000	5,500	- 2.10%	447	115