시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	256,000	6,500	- 2.48%	518	134
14:28	257,000	5,500	- 2.10%	515	133
14:27	257,000	5,500	- 2.10%	512	132
14:26	257,000	5,500	- 2.10%	509	131
14:25	257,000	5,500	- 2.10%	507	131
14:24	256,000	6,500	- 2.48%	503	130
14:23	256,500	6,000	- 2.29%	493	127
14:22	256,500	6,000	- 2.29%	490	126
14:21	257,000	5,500	- 2.10%	480	124
14:20	257,000	5,500	- 2.10%	476	123