시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	256,000	6,500	- 2.48%	572	147
14:38	257,000	5,500	- 2.10%	553	143
14:37	257,000	5,500	- 2.10%	547	141
14:36	257,000	5,500	- 2.10%	544	140
14:35	257,000	5,500	- 2.10%	540	139
14:34	257,000	5,500	- 2.10%	535	138
14:33	257,000	5,500	- 2.10%	531	137
14:32	257,000	5,500	- 2.10%	527	136
14:31	257,000	5,500	- 2.10%	523	135
14:30	257,000	5,500	- 2.10%	521	134