시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	257,000	5,500	- 2.10%	602	155
14:48	257,000	5,500	- 2.10%	600	155
14:47	257,000	5,500	- 2.10%	597	154
14:46	257,000	5,500	- 2.10%	594	153
14:45	257,000	5,500	- 2.10%	591	152
14:44	257,000	5,500	- 2.10%	589	152
14:43	257,000	5,500	- 2.10%	587	151
14:42	256,500	6,000	- 2.29%	584	151
14:41	257,000	5,500	- 2.10%	580	149
14:40	257,000	5,500	- 2.10%	578	149