시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	256,500	6,000	- 2.29%	878	226
15:00	256,500	6,000	- 2.29%	877	226
14:58	256,500	6,000	- 2.29%	870	224
14:56	256,500	6,000	- 2.29%	866	223
14:55	256,500	6,000	- 2.29%	865	223
14:54	257,000	5,500	- 2.10%	614	158
14:53	257,000	5,500	- 2.10%	612	158
14:52	257,000	5,500	- 2.10%	610	157
14:51	257,000	5,500	- 2.10%	608	157
14:50	257,000	5,500	- 2.10%	605	156