시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	258,000	4,500	- 1.71%	294	76
12:27	258,000	4,500	- 1.71%	292	76
12:23	258,000	4,500	- 1.71%	290	75
12:19	258,000	4,500	- 1.71%	289	75
12:15	258,000	4,500	- 1.71%	287	74
12:11	258,000	4,500	- 1.71%	285	74
12:10	257,500	5,000	- 1.91%	283	73
12:07	258,000	4,500	- 1.71%	282	73
12:01	258,000	4,500	- 1.71%	280	72
11:59	258,500	4,000	- 1.52%	277	72