시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,200	80	- 1.27%	5,437	34
14:24	6,200	80	- 1.27%	5,410	33
14:23	6,200	80	- 1.27%	5,403	33
14:21	6,200	80	- 1.27%	5,396	33
14:20	6,200	80	- 1.27%	5,389	33
14:19	6,200	80	- 1.27%	5,382	33
14:18	6,190	90	- 1.43%	5,373	33
14:16	6,200	80	- 1.27%	5,357	33
14:14	6,170	110	- 1.75%	5,354	33
14:12	6,170	110	- 1.75%	5,348	33