시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,210	70	- 1.12%	5,579	34
14:51	6,220	60	- 0.96%	5,570	34
14:50	6,220	60	- 0.96%	5,563	34
14:48	6,220	60	- 0.96%	5,557	34
14:47	6,220	60	- 0.96%	5,551	34
14:46	6,220	60	- 0.96%	5,544	34
14:44	6,220	60	- 0.96%	5,538	34
14:43	6,220	60	- 0.96%	5,533	34
14:42	6,220	60	- 0.96%	5,526	34
14:39	6,220	60	- 0.96%	5,511	34