시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,240	40	- 0.64%	5,654	35
15:04	6,240	40	- 0.64%	5,647	35
15:02	6,240	40	- 0.64%	5,639	35
15:01	6,240	40	- 0.64%	5,633	35
15:00	6,230	50	- 0.80%	5,625	35
14:59	6,220	60	- 0.96%	5,614	35
14:57	6,220	60	- 0.96%	5,607	35
14:56	6,220	60	- 0.96%	5,599	35
14:55	6,220	60	- 0.96%	5,591	35
14:53	6,220	60	- 0.96%	5,585	34