시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,170	110	- 1.75%	1,909	12
12:36	6,170	110	- 1.75%	1,886	12
12:35	6,170	110	- 1.75%	1,786	11
12:30	6,180	100	- 1.59%	1,783	11
12:18	6,170	110	- 1.75%	1,778	11
12:01	6,180	100	- 1.59%	1,775	11
11:59	6,180	100	- 1.59%	1,771	11
11:55	6,180	100	- 1.59%	1,759	11
11:45	6,160	120	- 1.91%	1,758	11
11:44	6,170	110	- 1.75%	1,752	11